Regístrate gratis para obtener cotizaciones en tiempo real, gráficos interactivos, flujo de opciones en vivo y más.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 172.355 | 172.35 | 172.36 | 3.06 | 1.80 % | 30,684,368 | 11:41:46 |
| AMD | Advanced Micro Devices | 144.71 | 144.70 | 144.72 | 0.44 | 0.30 % | 32,149,561 | 11:41:46 |
| AMZN | Amazon.com | 182.28 | 182.26 | 182.27 | 3.28 | 1.83 % | 24,847,120 | 11:41:46 |
| AXP | American Express | 232.045 | 0.00 | 0.00 | 0.585 | 0.25 % | 1,097,944 | 11:41:40 |
| BA | Boeing | 177.0501 | 0.00 | 0.00 | 5.59 | 3.26 % | 5,286,039 | 11:41:45 |
| BABA | Alibaba | 80.57 | 0.00 | 0.00 | 5.06 | 6.70 % | 21,066,454 | 11:41:46 |
| BAC | Bank of America | 36.73 | 0.00 | 0.00 | -0.22 | -0.60 % | 12,742,682 | 11:41:45 |
| COIN | Coinbase Global | 220.83 | 220.70 | 220.85 | 10.74 | 5.11 % | 5,334,440 | 11:41:46 |
| CRM | Salesforce | 270.625 | 0.00 | 0.00 | 1.94 | 0.72 % | 1,547,330 | 11:41:41 |
| DIS | Walt Disney | 111.74 | 0.00 | 0.00 | 1.26 | 1.14 % | 3,146,011 | 11:41:46 |
| DOW | Dow | 56.645 | 0.00 | 0.00 | -0.585 | -1.02 % | 1,605,350 | 11:41:44 |
| GOOGL | Alphabet | 165.04 | 165.02 | 165.04 | 1.18 | 0.72 % | 10,122,260 | 11:41:46 |
| GS | Goldman Sachs | 429.54 | 0.00 | 0.00 | 2.59 | 0.61 % | 749,450 | 11:41:46 |
| HD | Home Depot | 332.415 | 0.00 | 0.00 | 0.445 | 0.13 % | 892,080 | 11:41:46 |
| IBM | International Business M... | 163.30 | 0.00 | 0.00 | -1.13 | -0.69 % | 1,689,435 | 11:41:46 |
| INTC | Intel | 30.33 | 30.33 | 30.33 | -0.04 | -0.13 % | 20,890,694 | 11:41:45 |
| IWM | iShares Russell 2000 | 198.37 | 0.00 | 0.00 | 2.06 | 1.05 % | 11,964,123 | 11:41:46 |
| JNJ | Johnson and Johnson | 149.35 | 0.00 | 0.00 | -1.83 | -1.21 % | 3,154,578 | 11:41:46 |
| JPM | JP Morgan Chase | 190.35 | 0.00 | 0.00 | -1.51 | -0.79 % | 2,592,958 | 11:41:46 |
| KO | Coca Cola | 62.245 | 0.00 | 0.00 | 0.315 | 0.51 % | 3,689,899 | 11:41:46 |
| MCD | McDonalds | 274.735 | 0.00 | 0.00 | 0.305 | 0.11 % | 1,332,173 | 11:41:46 |
| META | Meta Platforms | 439.892 | 439.78 | 439.91 | 0.702 | 0.16 % | 8,533,956 | 11:41:46 |
| MRK | Merck | 128.73 | 0.00 | 0.00 | -0.07 | -0.05 % | 2,290,647 | 11:41:40 |
| MSFT | Microsoft | 395.45 | 395.44 | 395.48 | 0.51 | 0.13 % | 6,561,038 | 11:41:46 |
| MU | Micron Technology | 110.90 | 110.91 | 110.92 | 1.20 | 1.09 % | 7,050,128 | 11:41:46 |
| NKE | Nike | 91.88 | 0.00 | 0.00 | 1.54 | 1.70 % | 3,130,254 | 11:41:46 |
| ORCL | Oracle | 114.47 | 0.00 | 0.00 | -0.16 | -0.14 % | 2,263,098 | 11:41:46 |
| PYPL | PayPal | 66.17 | 66.16 | 66.17 | 0.03 | 0.05 % | 6,023,353 | 11:41:42 |
| QCOM | QUALCOMM | 176.77 | 176.72 | 176.77 | 12.66 | 7.71 % | 15,933,923 | 11:41:46 |
| QQQ | Invesco QQQ Trust Series 1 | 424.04 | 424.04 | 424.05 | 2.52 | 0.60 % | 19,223,766 | 11:41:46 |
| SOXL | Direxion Daily Semicondu... | 35.43 | 0.00 | 0.00 | 1.06 | 3.08 % | 34,349,871 | 11:41:46 |
| SPY | SPDR S&P 500 | 502.22 | 0.00 | 0.00 | 1.87 | 0.37 % | 27,464,791 | 11:41:46 |
| TRV | The Travelers Companies | 213.186 | 0.00 | 0.00 | 0.036 | 0.02 % | 278,944 | 11:41:46 |
| TSLA | Tesla | 179.43 | 179.42 | 179.45 | -0.56 | -0.31 % | 57,577,495 | 11:41:46 |
| V | Visa | 267.85 | 0.00 | 0.00 | 0.53 | 0.20 % | 1,638,050 | 11:41:46 |
| VZ | Verizon Communications | 38.8749 | 0.00 | 0.00 | -0.3251 | -0.83 % | 5,457,095 | 11:41:46 |
| WBA | Walgreens Boots Alliance | 17.35 | 17.35 | 17.36 | 0.01 | 0.06 % | 3,103,889 | 11:41:44 |
| XOM | Exxon Mobil | 116.21 | 0.00 | 0.00 | 0.18 | 0.16 % | 12,070,090 | 11:41:46 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
